Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20,180 |
20,300 |
20,550 |
20,060 |
27.232 |
| 26/09/2024 |
20,290 |
20,446 |
20,500 |
20,270 |
23.584 |
| 25/09/2024 |
20,330 |
20,760 |
20,950 |
20,330 |
36.537 |
| 24/09/2024 |
20,560 |
20,030 |
20,740 |
20,030 |
25.247 |
| 23/09/2024 |
20,020 |
20,420 |
20,420 |
19,890 |
27.334 |
| 20/09/2024 |
20,230 |
20,060 |
20,460 |
19,990 |
34.436 |
| 19/09/2024 |
20,010 |
20,060 |
20,250 |
19,865 |
24.758 |
| 18/09/2024 |
19,960 |
20,230 |
20,460 |
19,640 |
35.899 |
| 17/09/2024 |
20,020 |
20,470 |
20,560 |
19,870 |
49.070 |
| 16/09/2024 |
20,410 |
20,760 |
20,760 |
20,350 |
25.524 |
| 13/09/2024 |
20,530 |
20,700 |
20,870 |
20,420 |
28.004 |
| 12/09/2024 |
20,140 |
19,830 |
20,500 |
19,750 |
55.824 |
| 11/09/2024 |
19,560 |
19,890 |
20,580 |
19,150 |
153.886 |
| 10/09/2024 |
19,340 |
19,510 |
19,840 |
18,400 |
160.644 |
| 09/09/2024 |
19,570 |
21,230 |
21,230 |
19,515 |
110.845 |
| 06/09/2024 |
21,410 |
21,860 |
21,860 |
21,120 |
55.002 |
| 05/09/2024 |
21,920 |
21,500 |
22,150 |
21,115 |
118.163 |
| 04/09/2024 |
23,780 |
23,770 |
23,880 |
23,350 |
65.895 |
| 03/09/2024 |
23,780 |
23,970 |
24,350 |
23,610 |
42.034 |
| 30/08/2024 |
24,055 |
23,875 |
24,180 |
23,720 |
24.280 |
| 29/08/2024 |
23,800 |
23,680 |
23,990 |
23,655 |
22.803 |